Olo Inc (OLO)
7.17
+0.17
(+2.43%)
USD |
NYSE |
Nov 22, 16:00
7.165
0.00 (0.00%)
Pre-Market: 20:00
Olo Price: 7.17 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 6.93 | 7.26 | 6.93 | 7.17 | 2.089M |
| Nov 21, 2024 | 6.49 | 7.035 | 6.455 | 7.00 | 2.558M |
| Nov 20, 2024 | 6.56 | 6.60 | 6.404 | 6.49 | 767791.0 |
| Nov 19, 2024 | 6.32 | 6.51 | 6.32 | 6.50 | 1.589M |
| Nov 18, 2024 | 6.43 | 6.54 | 6.40 | 6.43 | 1.699M |
| Nov 15, 2024 | 6.47 | 6.53 | 6.40 | 6.42 | 1.114M |
| Nov 14, 2024 | 6.75 | 6.765 | 6.440 | 6.47 | 1.240M |
| Nov 13, 2024 | 6.91 | 7.13 | 6.54 | 6.67 | 2.198M |
| Nov 12, 2024 | 6.21 | 7.04 | 6.20 | 6.90 | 3.760M |
| Nov 11, 2024 | 5.83 | 6.25 | 5.80 | 6.24 | 2.123M |
| Nov 08, 2024 | 5.54 | 6.06 | 5.39 | 5.74 | 2.719M |
| Nov 07, 2024 | 5.55 | 5.775 | 5.43 | 5.69 | 1.803M |
| Nov 06, 2024 | 5.50 | 5.57 | 5.44 | 5.56 | 1.962M |
| Nov 05, 2024 | 5.11 | 5.308 | 5.07 | 5.30 | 1.408M |
| Nov 04, 2024 | 5.10 | 5.245 | 5.05 | 5.15 | 851696.0 |
| Nov 01, 2024 | 5.09 | 5.21 | 5.02 | 5.11 | 1.084M |
| Oct 31, 2024 | 5.00 | 5.09 | 4.945 | 5.01 | 1.574M |
| Oct 30, 2024 | 5.11 | 5.245 | 5.02 | 5.02 | 1.148M |
| Oct 29, 2024 | 5.18 | 5.20 | 4.96 | 5.12 | 3.172M |
| Oct 28, 2024 | 5.12 | 5.27 | 5.09 | 5.19 | 811941.0 |
| Oct 25, 2024 | 5.10 | 5.245 | 5.07 | 5.07 | 695409.0 |
| Oct 24, 2024 | 4.87 | 5.17 | 4.85 | 5.08 | 2.286M |
| Oct 23, 2024 | 4.88 | 4.90 | 4.801 | 4.85 | 491498.0 |
| Oct 22, 2024 | 5.01 | 5.026 | 4.86 | 4.90 | 463274.0 |
| Oct 21, 2024 | 5.08 | 5.13 | 5.00 | 5.01 | 406653.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.25
Minimum
Jul 10 2024
46.56
Maximum
Aug 26 2021
12.73
Average
7.69
Median
Jan 24 2023
Price Benchmarks
| CSP Inc | 17.18 |
| WidePoint Corp | 4.95 |
| Intellinetics Inc | 15.34 |
| Data Storage Corp | 3.96 |
| Signing Day Sports Inc | 7.06 |
Price Related Metrics
| PS Ratio | 4.346 |
| Price to Book Value | 1.760 |
| Price to Free Cash Flow | 51.64 |
| Earnings Yield | -1.39% |
| Market Cap | 1.174B |